Dropbox, Inc. (DBX)
28.84
0.00 (0.00%)
USD |
NASDAQ |
Jul 08, 16:00
28.84
0.00 (0.00%)
After-Hours: 20:00
Dropbox Price : 28.84 for July 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 29.00 | 29.63 | 28.80 | 28.85 | 3.899M |
| Jul 06, 2026 | 28.36 | 28.55 | 27.78 | 28.51 | 2.701M |
| Jul 02, 2026 | 28.32 | 28.90 | 28.19 | 28.56 | 3.609M |
| Jul 01, 2026 | 27.66 | 28.73 | 27.64 | 28.41 | 3.810M |
| Jun 30, 2026 | 27.11 | 27.64 | 27.08 | 27.47 | 2.597M |
| Jun 29, 2026 | 26.96 | 27.71 | 26.75 | 27.40 | 3.237M |
| Jun 26, 2026 | 25.14 | 26.68 | 25.14 | 26.64 | 5.701M |
| Jun 25, 2026 | 25.99 | 26.11 | 25.06 | 25.08 | 3.429M |
| Jun 24, 2026 | 26.47 | 26.87 | 26.30 | 26.33 | 3.111M |
| Jun 23, 2026 | 26.14 | 26.83 | 25.94 | 26.56 | 3.279M |
| Jun 22, 2026 | 25.97 | 26.31 | 25.47 | 25.80 | 4.929M |
| Jun 18, 2026 | 26.07 | 26.33 | 25.82 | 25.97 | 10.62M |
| Jun 17, 2026 | 26.95 | 27.28 | 26.34 | 26.41 | 5.028M |
| Jun 16, 2026 | 27.27 | 27.65 | 26.98 | 27.30 | 2.759M |
| Jun 15, 2026 | 26.90 | 27.34 | 26.80 | 27.23 | 3.721M |
| Jun 12, 2026 | 26.94 | 27.20 | 26.44 | 27.09 | 2.894M |
| Jun 11, 2026 | 27.14 | 27.71 | 26.91 | 26.98 | 3.994M |
| Jun 10, 2026 | 27.10 | 28.07 | 26.74 | 27.65 | 3.971M |
| Jun 09, 2026 | 27.17 | 27.55 | 26.85 | 27.43 | 4.674M |
| Jun 08, 2026 | 27.39 | 27.47 | 27.00 | 27.30 | 3.417M |
| Jun 05, 2026 | 27.27 | 27.74 | 26.93 | 27.52 | 2.901M |
| Jun 04, 2026 | 27.77 | 28.01 | 27.14 | 27.20 | 2.258M |
| Jun 03, 2026 | 27.85 | 28.09 | 27.54 | 27.59 | 3.534M |
| Jun 02, 2026 | 28.10 | 28.54 | 27.77 | 28.16 | 4.233M |
| Jun 01, 2026 | 27.52 | 28.94 | 27.18 | 28.91 | 5.646M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoundHound AI, Inc. | 6.78 |
| LiveRamp Holdings, Inc. | 37.61 |
| Riot Platforms, Inc. | 21.06 |
| LivePerson, Inc. | 1.70 |
| PAR Technology Corp. | 17.05 |
Price Related Metrics
| PE Ratio | 15.74 |
| PS Ratio | 2.948 |
| PEG Ratio | 0.7725 |
| Price to Free Cash Flow | 7.596 |
| Earnings Yield | 6.35% |
| Market Cap | 6.643B |
| PEGY Ratio | 0.7725 |
| Operating PE Ratio | 10.98 |
| Normalized PE Ratio | 15.75 |